Welldone Company (6170.TWO)
TWD 49.0
(2.08%)
TWD 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 44.75 | 45.5 | 44.2 | 44.25 | 568.97 Thousand |
| 08 Oct, 2024 | 44.35 | 44.35 | 43.9 | 44.05 | 185.89 Thousand |
| 07 Oct, 2024 | 43.8 | 44.35 | 43.6 | 44.3 | 182.16 Thousand |
| 04 Oct, 2024 | 44.6 | 44.6 | 43.75 | 43.8 | 334.7 Thousand |
| 01 Oct, 2024 | 45.05 | 45.05 | 44.6 | 44.65 | 236.71 Thousand |
| 30 Sep, 2024 | 45.7 | 45.7 | 45.1 | 45.15 | 139.16 Thousand |
| 27 Sep, 2024 | 46.5 | 46.5 | 45.7 | 45.7 | 426.71 Thousand |
| 26 Sep, 2024 | 46.75 | 46.75 | 46.25 | 46.25 | 199.24 Thousand |
| 25 Sep, 2024 | 46.5 | 46.5 | 46.05 | 46.35 | 207.29 Thousand |
| 24 Sep, 2024 | 45.8 | 46.6 | 45.75 | 46.15 | 225.37 Thousand |
SBGI
5588
SSABBH
MODTX
DGII
SBHGF