Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 47.4 47.8 47.3 47.55 69.02 Thousand
28 May, 2025 48.1 48.2 46.85 47.35 445 Thousand
27 May, 2025 49.2 49.25 48.05 48.05 348 Thousand
26 May, 2025 48.85 49.25 48.2 48.65 179 Thousand
23 May, 2025 49.2 49.6 48.85 48.9 108 Thousand
22 May, 2025 48.9 49.55 48.9 49.15 222.09 Thousand
21 May, 2025 48.9 49.75 48.9 49.1 175.03 Thousand
20 May, 2025 48.75 49.65 48.75 48.95 210 Thousand
19 May, 2025 49.65 49.65 48.05 48.7 252.1 Thousand
16 May, 2025 49.5 50.0 49.25 49.95 235 Thousand