Welldone Co (6170)
TWD 51.0
(-0.2%)
TWD 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 49.95 | 50.5 | 49.8 | 50.0 | 207.38 Thousand |
| 14 May, 2025 | 50.1 | 50.3 | 49.7 | 50.1 | 279.71 Thousand |
| 13 May, 2025 | 50.0 | 50.3 | 49.35 | 49.6 | 348.2 Thousand |
| 12 May, 2025 | 49.15 | 50.1 | 49.05 | 49.4 | 525.03 Thousand |
| 09 May, 2025 | 50.2 | 50.5 | 49.6 | 50.3 | 174.01 Thousand |
| 08 May, 2025 | 49.35 | 50.5 | 49.35 | 50.1 | 200 Thousand |
| 07 May, 2025 | 49.0 | 49.65 | 47.8 | 48.9 | 283.03 Thousand |
| 06 May, 2025 | 48.75 | 49.05 | 48.45 | 49.05 | 250.02 Thousand |
| 05 May, 2025 | 50.5 | 50.5 | 48.25 | 49.0 | 366.09 Thousand |
| 02 May, 2025 | 50.8 | 51.2 | 50.1 | 50.9 | 225.41 Thousand |
6171
6173
6174
6163
6167
6169