Welldone Company (6170.TWO)
TWD 49.0
(2.08%)
TWD 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 58.0 | 58.5 | 57.7 | 57.7 | 686 Thousand |
| 28 Jun, 2024 | 58.0 | 58.1 | 57.5 | 57.7 | 565 Thousand |
| 27 Jun, 2024 | 57.7 | 58.1 | 57.7 | 57.7 | 316 Thousand |
| 26 Jun, 2024 | 57.7 | 58.5 | 57.7 | 57.7 | 440 Thousand |
| 25 Jun, 2024 | 58.3 | 58.3 | 57.0 | 57.7 | 814 Thousand |
| 24 Jun, 2024 | 58.5 | 59.5 | 58.2 | 58.2 | 610 Thousand |
| 21 Jun, 2024 | 59.5 | 59.5 | 58.4 | 58.9 | 716 Thousand |
| 20 Jun, 2024 | 60.3 | 60.6 | 59.3 | 59.3 | 991 Thousand |
| 19 Jun, 2024 | 61.2 | 61.8 | 60.0 | 60.1 | 969 Thousand |
| 18 Jun, 2024 | 61.8 | 62.2 | 60.5 | 60.9 | 2.91 Million |
SBGI
5588
SSABBH
MODTX
DGII
SBHGF