Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 48.7 49.0 48.35 48.45 83 Thousand
23 Dec, 2024 48.65 49.05 48.6 48.6 73 Thousand
20 Dec, 2024 48.6 49.4 48.5 48.5 100 Thousand
19 Dec, 2024 49.0 49.0 48.75 48.85 95 Thousand
18 Dec, 2024 49.2 49.2 48.8 49.1 68 Thousand
17 Dec, 2024 49.2 49.6 49.2 49.4 104 Thousand
16 Dec, 2024 50.2 50.2 49.2 49.2 285 Thousand
13 Dec, 2024 50.2 50.4 49.75 49.75 199 Thousand
12 Dec, 2024 50.1 50.9 50.1 50.2 233 Thousand
11 Dec, 2024 49.85 50.2 49.8 50.0 289 Thousand