Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 54.1 55.3 54.1 54.9 293 Thousand
16 May, 2024 54.4 54.4 54.0 54.1 269 Thousand
15 May, 2024 54.0 54.7 53.5 54.1 757 Thousand
14 May, 2024 54.3 54.7 54.0 54.1 526 Thousand
13 May, 2024 55.1 55.8 54.0 54.3 1.28 Million
10 May, 2024 56.3 56.6 55.7 56.4 658 Thousand
09 May, 2024 56.0 56.7 55.5 55.6 1.02 Million
08 May, 2024 56.0 56.0 55.0 55.5 358 Thousand
07 May, 2024 55.6 56.1 55.1 55.6 819 Thousand
06 May, 2024 55.3 55.7 54.7 55.1 744 Thousand