Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 49.3 49.7 49.2 49.35 161 Thousand
25 Nov, 2024 48.15 49.1 48.05 49.1 217 Thousand
22 Nov, 2024 48.2 48.4 48.0 48.1 188 Thousand
21 Nov, 2024 47.9 48.05 47.55 48.05 106 Thousand
20 Nov, 2024 48.1 48.4 47.85 47.85 180.63 Thousand
19 Nov, 2024 48.05 49.55 48.05 49.55 121 Thousand
18 Nov, 2024 48.0 48.1 47.5 47.65 316 Thousand
15 Nov, 2024 48.4 49.15 48.0 48.0 401 Thousand
14 Nov, 2024 48.4 48.5 47.75 47.75 198 Thousand
13 Nov, 2024 48.55 48.55 47.9 48.25 267 Thousand