Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 53.5 54.2 53.5 53.6 345 Thousand
17 Apr, 2024 52.8 54.2 52.8 53.8 484 Thousand
16 Apr, 2024 54.0 54.0 52.6 52.9 978 Thousand
15 Apr, 2024 55.5 55.5 54.0 54.1 723 Thousand
12 Apr, 2024 55.0 55.4 54.8 55.4 514 Thousand
11 Apr, 2024 55.0 55.4 54.4 54.7 468 Thousand
10 Apr, 2024 56.5 56.6 55.0 55.1 822 Thousand
09 Apr, 2024 54.9 56.5 54.6 55.8 2.08 Million
08 Apr, 2024 54.0 54.0 53.4 53.5 287 Thousand
03 Apr, 2024 53.9 53.9 53.6 53.6 223 Thousand