Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 47.9 48.35 47.4 48.35 367 Thousand
28 Oct, 2024 48.9 48.9 47.9 48.1 322 Thousand
25 Oct, 2024 48.6 49.45 48.25 48.4 695 Thousand
24 Oct, 2024 47.25 48.35 47.2 48.1 593 Thousand
23 Oct, 2024 47.4 47.65 47.1 47.25 450 Thousand
22 Oct, 2024 45.9 47.3 45.7 47.1 488 Thousand
21 Oct, 2024 45.2 45.8 45.15 45.7 338 Thousand
18 Oct, 2024 46.05 46.05 44.8 44.8 409 Thousand
17 Oct, 2024 45.7 46.0 45.45 45.7 281 Thousand
16 Oct, 2024 45.45 45.55 45.0 45.4 173 Thousand