Welldone Company (6170.TWO)

TWD 49.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 54.5 54.9 54.1 54.1 857 Thousand
18 Mar, 2024 53.3 54.2 52.0 53.8 1 Million
15 Mar, 2024 53.3 54.3 53.3 53.3 638 Thousand
14 Mar, 2024 53.5 54.0 53.0 53.1 526 Thousand
13 Mar, 2024 54.6 54.8 53.3 53.5 1.02 Million
12 Mar, 2024 54.6 55.8 54.4 54.5 692 Thousand
11 Mar, 2024 53.7 55.0 53.6 54.4 877 Thousand
08 Mar, 2024 54.5 55.0 52.8 52.9 1.6 Million
07 Mar, 2024 55.0 55.4 53.8 54.8 1.05 Million
06 Mar, 2024 55.7 56.4 54.7 54.8 1.14 Million