Welldone Company (6170.TWO)

TWD 47.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 53.6 54.3 53.6 53.8 203 Thousand
27 Nov, 2023 53.9 54.6 53.5 53.6 304 Thousand
24 Nov, 2023 54.8 55.0 53.4 54.0 528 Thousand
23 Nov, 2023 54.6 56.3 54.3 54.8 667 Thousand
22 Nov, 2023 53.7 54.3 53.6 53.9 331 Thousand
21 Nov, 2023 54.1 54.3 53.6 53.7 372 Thousand
20 Nov, 2023 54.0 54.4 53.2 53.7 325 Thousand
17 Nov, 2023 53.0 54.2 52.4 54.0 520 Thousand
16 Nov, 2023 53.0 53.2 52.0 52.6 373 Thousand
15 Nov, 2023 52.8 53.4 52.5 52.8 468 Thousand