Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 53.3 53.5 52.2 52.2 675 Thousand
18 Jul, 2024 54.3 54.3 53.3 53.3 655 Thousand
17 Jul, 2024 54.4 55.4 54.4 54.4 401 Thousand
16 Jul, 2024 54.8 55.3 54.0 54.4 534 Thousand
15 Jul, 2024 56.9 56.9 54.3 54.8 2.16 Million
12 Jul, 2024 58.8 59.5 58.5 59.5 2.32 Million
11 Jul, 2024 58.1 59.4 58.1 58.7 1.36 Million
10 Jul, 2024 57.6 58.2 57.5 57.9 551 Thousand
09 Jul, 2024 57.6 57.7 56.5 57.0 843 Thousand
08 Jul, 2024 58.4 58.6 57.2 57.3 1.02 Million