Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 58.3 59.1 57.6 58.9 2.05 Million
05 Jun, 2024 57.7 59.4 57.4 57.6 1.53 Million
04 Jun, 2024 57.8 58.1 57.1 57.1 883 Thousand
03 Jun, 2024 57.5 58.3 56.5 57.7 1.76 Million
31 May, 2024 57.8 58.1 56.7 57.2 3.51 Million
30 May, 2024 54.4 56.4 54.1 56.2 1.95 Million
29 May, 2024 55.4 55.4 54.4 54.4 379 Thousand
28 May, 2024 55.4 55.6 54.9 55.1 427 Thousand
27 May, 2024 54.0 55.7 53.8 55.3 974 Thousand
24 May, 2024 53.4 53.9 53.0 53.5 220 Thousand