Welldone Company (6170.TWO)

TWD 47.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 59.3 59.3 57.0 57.3 936 Thousand
16 Oct, 2023 60.6 61.1 58.1 58.7 1.12 Million
13 Oct, 2023 61.4 62.2 60.0 60.0 2.34 Million
12 Oct, 2023 59.3 61.7 59.0 60.6 3.21 Million
11 Oct, 2023 61.2 61.3 58.0 58.0 2.47 Million
06 Oct, 2023 57.9 59.0 57.4 59.0 1.11 Million
05 Oct, 2023 57.5 58.2 57.0 57.4 441 Thousand
04 Oct, 2023 57.0 57.8 56.3 57.4 509 Thousand
03 Oct, 2023 58.1 58.1 56.9 57.4 1.02 Million
02 Oct, 2023 55.5 58.4 55.3 58.3 1.49 Million