Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 53.7 55.0 53.6 54.4 877 Thousand
08 Mar, 2024 54.5 55.0 52.8 52.9 1.6 Million
07 Mar, 2024 55.0 55.4 53.8 54.8 1.05 Million
06 Mar, 2024 55.7 56.4 54.7 54.8 1.14 Million
05 Mar, 2024 55.5 55.9 54.8 55.3 684 Thousand
04 Mar, 2024 56.0 56.1 55.1 55.2 536 Thousand
01 Mar, 2024 56.0 56.4 55.3 55.4 798 Thousand
29 Feb, 2024 55.5 56.2 55.3 55.6 509 Thousand
27 Feb, 2024 56.4 57.1 54.7 55.2 1.9 Million
26 Feb, 2024 58.2 58.6 56.1 56.2 1.62 Million