Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 52.9 53.7 52.8 53.3 193 Thousand
30 Jan, 2024 53.6 53.7 52.9 53.0 367 Thousand
29 Jan, 2024 53.3 54.2 53.1 53.3 424 Thousand
26 Jan, 2024 54.3 54.3 53.1 53.2 321 Thousand
25 Jan, 2024 54.6 55.2 54.1 54.2 261 Thousand
24 Jan, 2024 55.4 55.4 54.5 54.6 256 Thousand
23 Jan, 2024 54.2 54.9 54.0 54.7 287 Thousand
22 Jan, 2024 53.7 54.0 53.3 54.0 230 Thousand
19 Jan, 2024 53.8 53.8 52.9 53.1 274 Thousand
18 Jan, 2024 53.9 54.3 52.7 53.1 572 Thousand