Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 58.0 58.9 55.9 56.3 927 Thousand
18 Dec, 2023 57.6 58.2 56.9 56.9 464 Thousand
15 Dec, 2023 58.1 59.1 57.6 57.6 702 Thousand
14 Dec, 2023 61.0 61.5 58.3 58.5 1.71 Million
13 Dec, 2023 61.4 62.8 59.7 60.4 2.63 Million
12 Dec, 2023 60.6 61.1 59.2 60.1 2.41 Million
11 Dec, 2023 58.8 61.2 58.2 59.9 3.01 Million
08 Dec, 2023 56.8 59.4 55.8 58.6 2.36 Million
07 Dec, 2023 55.1 57.3 54.8 56.3 795 Thousand
06 Dec, 2023 54.7 55.2 54.7 55.0 430 Thousand