Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 54.1 54.3 53.6 53.7 372 Thousand
20 Nov, 2023 54.0 54.4 53.2 53.7 325 Thousand
17 Nov, 2023 53.0 54.2 52.4 54.0 520 Thousand
16 Nov, 2023 53.0 53.2 52.0 52.6 373 Thousand
15 Nov, 2023 52.8 53.4 52.5 52.8 468 Thousand
14 Nov, 2023 53.0 53.5 51.7 52.1 804 Thousand
13 Nov, 2023 54.4 54.4 52.6 53.0 606 Thousand
10 Nov, 2023 56.6 57.0 53.8 53.9 1.01 Million
09 Nov, 2023 56.0 58.5 56.0 56.2 1.74 Million
08 Nov, 2023 54.9 55.7 54.8 54.9 235 Thousand