Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 37.69 37.81 36.78 36.78 2.73 Million
24 Aug, 2007 35.37 36.86 34.88 36.86 4.14 Million
23 Aug, 2007 33.14 34.46 33.06 34.46 2.73 Million
22 Aug, 2007 34.56 34.56 32.31 33.06 2.76 Million
21 Aug, 2007 33.85 35.31 32.87 34.56 4.1 Million
20 Aug, 2007 36.21 36.44 34.6 35.31 3.24 Million
17 Aug, 2007 37.57 38.92 35.57 35.57 2.29 Million
16 Aug, 2007 40.2 40.65 38.24 38.24 2.25 Million
15 Aug, 2007 40.57 42.37 39.44 41.1 1.95 Million
14 Aug, 2007 43.58 44.33 41.7 41.7 3.19 Million