Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 31.78 31.78 30.91 31.74 966.48 Thousand
26 Sep, 2007 30.99 31.82 30.74 31.57 823.3 Thousand
21 Sep, 2007 30.21 31.07 28.93 30.58 1.38 Million
20 Sep, 2007 32.44 32.64 30.21 30.21 1.12 Million
19 Sep, 2007 34.5 34.5 31.65 32.44 1.08 Million
17 Sep, 2007 33.97 34.59 33.51 33.97 749.15 Thousand
14 Sep, 2007 34.3 34.46 33.39 33.97 1.14 Million
13 Sep, 2007 35.58 35.66 33.97 33.97 1.68 Million
12 Sep, 2007 35.95 35.95 35.21 35.37 769.6 Thousand
11 Sep, 2007 35.62 36.45 35.12 35.54 1.56 Million