Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 30.58 30.99 30.17 30.99 377.13 Thousand
11 Oct, 2007 30.87 31.24 30.5 30.62 393.75 Thousand
09 Oct, 2007 30.58 31.16 30.33 30.66 539.49 Thousand
08 Oct, 2007 31.53 31.53 30.62 30.62 520.31 Thousand
05 Oct, 2007 31.49 31.65 30.62 31.24 540.77 Thousand
04 Oct, 2007 31.4 31.9 31.32 31.4 464.06 Thousand
03 Oct, 2007 32.27 32.27 31.32 31.32 648.15 Thousand
02 Oct, 2007 32.48 32.77 31.4 32.11 874.43 Thousand
01 Oct, 2007 32.48 32.81 31.9 32.4 444.88 Thousand
28 Sep, 2007 31.86 32.98 31.57 32.6 1.06 Million