Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 26.45 26.45 25.37 26.03 843.75 Thousand
08 Nov, 2007 26.45 27.27 25.08 27.27 943.47 Thousand
07 Nov, 2007 27.69 27.69 26.9 26.94 443.61 Thousand
06 Nov, 2007 27.69 27.77 27.02 27.52 411.65 Thousand
05 Nov, 2007 27.27 28.35 27.27 27.69 435.94 Thousand
02 Nov, 2007 28.1 28.1 27.44 27.44 617.47 Thousand
01 Nov, 2007 28.93 29.09 27.77 28.51 696.73 Thousand
31 Oct, 2007 30.0 30.08 28.51 28.93 1 Million
30 Oct, 2007 28.14 29.88 28.14 29.88 2.32 Million
29 Oct, 2007 28.93 28.93 27.52 27.93 865.48 Thousand