Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 29.67 29.67 28.51 28.72 732.53 Thousand
25 Oct, 2007 30.54 30.54 29.75 29.83 393.75 Thousand
24 Oct, 2007 31.57 31.74 29.34 30.54 1.12 Million
23 Oct, 2007 30.91 31.65 30.91 31.24 1.2 Million
22 Oct, 2007 31.74 31.82 30.62 30.83 1.15 Million
19 Oct, 2007 30.37 32.23 30.17 32.23 3.22 Million
18 Oct, 2007 29.5 30.29 29.5 30.12 447.44 Thousand
17 Oct, 2007 29.79 29.92 29.34 29.92 406.53 Thousand
16 Oct, 2007 30.25 30.37 28.31 30.25 576.56 Thousand
15 Oct, 2007 31.16 31.16 30.41 30.41 392.47 Thousand