Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 35.58 36.53 35.54 35.58 783.67 Thousand
07 Sep, 2007 35.87 36.32 35.54 35.7 815.63 Thousand
06 Sep, 2007 35.58 36.03 35.58 35.79 662.22 Thousand
05 Sep, 2007 36.61 36.61 35.54 36.28 797.73 Thousand
04 Sep, 2007 35.54 36.78 35.33 36.36 1.34 Million
03 Sep, 2007 37.44 37.44 35.54 35.54 1.61 Million
31 Aug, 2007 38.1 38.31 37.23 37.44 1.28 Million
30 Aug, 2007 38.68 38.68 37.23 37.77 1.79 Million
29 Aug, 2007 35.12 37.36 35.12 37.36 957.53 Thousand
28 Aug, 2007 36.61 36.78 35.74 36.53 876.99 Thousand