Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 43.2 45.15 42.52 44.1 7.42 Million
10 Aug, 2007 40.05 43.2 40.05 42.22 4.06 Million
09 Aug, 2007 41.4 42.75 40.65 42.6 3.62 Million
08 Aug, 2007 39.52 40.95 38.77 40.57 2.98 Million
07 Aug, 2007 43.28 43.43 39.89 39.89 3.2 Million
06 Aug, 2007 42.07 43.2 41.32 42.82 2.09 Million
03 Aug, 2007 43.95 44.48 41.92 43.58 6.09 Million
02 Aug, 2007 44.33 45.08 40.95 42.67 7.02 Million
01 Aug, 2007 44.4 47.03 41.32 43.95 12.96 Million
31 Jul, 2007 41.92 44.03 41.92 44.03 6.01 Million