Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 40.5 41.17 38.92 41.17 9.9 Million
27 Jul, 2007 37.57 39.82 36.06 38.54 6.47 Million
26 Jul, 2007 40.5 40.5 37.53 37.57 7.8 Million
25 Jul, 2007 36.89 38.84 36.89 38.24 5 Million
24 Jul, 2007 38.32 38.92 37.27 37.27 8.12 Million
23 Jul, 2007 34.34 36.63 34.34 36.63 3.48 Million
20 Jul, 2007 35.27 35.27 34.18 34.26 3.08 Million
19 Jul, 2007 36.03 36.03 34.56 34.64 3.59 Million
18 Jul, 2007 36.48 37.19 33.96 33.96 3.19 Million
17 Jul, 2007 37.11 37.11 35.76 36.48 2.67 Million