Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 13.4 13.5 12.85 12.85 1.34 Million
08 Nov, 2017 12.9 13.55 12.8 13.35 4.63 Million
07 Nov, 2017 13.1 13.2 12.9 12.9 641.48 Thousand
06 Nov, 2017 13.1 13.35 12.95 13.1 778.16 Thousand
03 Nov, 2017 12.8 13.4 12.7 13.05 2.21 Million
02 Nov, 2017 13.0 13.4 12.8 12.8 1.24 Million
01 Nov, 2017 13.25 13.45 13.0 13.0 1.68 Million
31 Oct, 2017 12.9 13.4 12.9 13.2 1.11 Million
30 Oct, 2017 13.85 13.95 12.8 12.9 2.11 Million
27 Oct, 2017 13.65 14.5 13.4 13.4 2.98 Million