Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 13.8 14.0 13.55 13.7 1.13 Million
25 Oct, 2017 13.15 14.15 13.15 13.95 3.4 Million
24 Oct, 2017 13.4 13.65 13.15 13.15 1.42 Million
23 Oct, 2017 14.0 14.05 13.4 13.4 1.55 Million
20 Oct, 2017 13.75 14.0 13.6 13.7 1.84 Million
19 Oct, 2017 14.1 14.9 14.0 14.25 5.02 Million
18 Oct, 2017 13.7 14.05 13.3 13.8 3.18 Million
17 Oct, 2017 14.2 14.3 13.3 13.3 4.41 Million
16 Oct, 2017 14.85 14.85 14.2 14.35 3.5 Million
13 Oct, 2017 14.95 15.65 14.65 14.9 5.41 Million