Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 11.85 12.2 11.8 11.9 903.48 Thousand
22 Nov, 2017 12.05 12.1 11.8 11.85 386.28 Thousand
21 Nov, 2017 11.9 12.1 11.8 11.95 420.81 Thousand
20 Nov, 2017 12.15 12.15 11.8 11.8 502 Thousand
17 Nov, 2017 12.0 12.7 12.0 12.05 1.17 Million
16 Nov, 2017 12.0 12.0 11.8 11.8 386.96 Thousand
15 Nov, 2017 11.9 12.05 11.7 12.0 448.18 Thousand
14 Nov, 2017 12.15 12.25 11.65 11.65 1.18 Million
13 Nov, 2017 13.0 13.0 12.05 12.05 1.04 Million
10 Nov, 2017 12.85 12.95 12.5 12.75 949 Thousand