Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 11.6 12.65 11.3 12.05 2.89 Million
06 Dec, 2017 11.9 12.1 11.45 11.55 626.2 Thousand
05 Dec, 2017 11.8 12.2 11.75 11.75 1.34 Million
04 Dec, 2017 12.1 12.1 11.85 11.9 543.52 Thousand
01 Dec, 2017 12.5 12.65 12.05 12.1 622.32 Thousand
30 Nov, 2017 12.75 12.85 12.3 12.35 970.12 Thousand
29 Nov, 2017 13.45 13.5 12.7 12.7 1.9 Million
28 Nov, 2017 12.65 13.35 12.4 13.35 3.06 Million
27 Nov, 2017 12.6 12.9 12.3 12.4 3.64 Million
24 Nov, 2017 11.9 12.3 11.9 12.15 460 Thousand