Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 11.9 12.1 11.9 12.05 214.34 Thousand
20 Dec, 2017 12.1 12.15 11.9 11.95 253 Thousand
19 Dec, 2017 12.15 12.45 11.95 12.0 587 Thousand
18 Dec, 2017 12.0 12.45 12.0 12.35 1.64 Million
15 Dec, 2017 12.0 12.15 11.85 11.85 267.42 Thousand
14 Dec, 2017 12.05 12.35 12.0 12.05 668 Thousand
13 Dec, 2017 12.0 12.05 11.8 11.9 250.22 Thousand
12 Dec, 2017 12.1 12.1 11.8 12.0 375.08 Thousand
11 Dec, 2017 12.1 12.3 11.9 11.95 683.1 Thousand
08 Dec, 2017 12.35 12.45 12.0 12.05 1.13 Million