Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 13.8 15.25 13.8 14.85 8.24 Million
11 Oct, 2017 14.0 14.3 13.3 14.05 4.51 Million
06 Oct, 2017 13.5 14.5 13.1 13.95 14.27 Million
05 Oct, 2017 12.3 13.3 12.15 13.3 9.55 Million
03 Oct, 2017 12.35 12.35 11.8 12.1 3.23 Million
02 Oct, 2017 12.4 12.95 12.0 12.45 10.5 Million
29 Sep, 2017 9.93 10.85 9.93 10.85 7.08 Million
28 Sep, 2017 9.74 9.94 9.74 9.9 203.19 Thousand
27 Sep, 2017 9.44 10.05 9.44 9.72 1.82 Million
26 Sep, 2017 9.57 9.58 9.44 9.44 121.28 Thousand