Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 10.0 10.1 9.81 9.88 744.28 Thousand
08 Sep, 2017 10.1 10.25 9.91 10.05 1.11 Million
07 Sep, 2017 9.54 10.4 9.53 10.05 6.78 Million
06 Sep, 2017 9.49 9.55 9.43 9.49 239.08 Thousand
05 Sep, 2017 9.47 9.47 9.4 9.47 199.54 Thousand
04 Sep, 2017 9.54 9.54 9.45 9.45 246.54 Thousand
01 Sep, 2017 9.39 9.81 9.39 9.55 1.53 Million
31 Aug, 2017 9.18 9.5 9.18 9.3 1.5 Million
30 Aug, 2017 9.18 9.18 9.13 9.15 146.54 Thousand
29 Aug, 2017 9.17 9.17 9.14 9.14 88.22 Thousand