Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 13.75 14.0 13.75 13.95 272.63 Thousand
03 Jul, 2019 13.7 13.7 13.6 13.65 177.1 Thousand
02 Jul, 2019 13.65 13.8 13.65 13.7 190.55 Thousand
01 Jul, 2019 13.7 13.8 13.55 13.6 825 Thousand
28 Jun, 2019 13.4 13.6 13.4 13.5 231 Thousand
27 Jun, 2019 13.8 13.8 13.3 13.4 445.81 Thousand
26 Jun, 2019 13.6 13.7 13.5 13.7 285.91 Thousand
25 Jun, 2019 13.95 13.95 13.7 13.7 418.53 Thousand
24 Jun, 2019 14.2 14.2 13.9 13.9 596.09 Thousand
21 Jun, 2019 13.95 14.1 13.8 14.05 654.5 Thousand