Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 14.9 15.2 14.85 15.1 669.03 Thousand
17 Jul, 2019 14.85 15.35 14.8 14.9 1.39 Million
16 Jul, 2019 15.05 15.05 14.7 14.85 2.22 Million
15 Jul, 2019 15.15 15.15 14.85 15.0 919.07 Thousand
12 Jul, 2019 15.1 15.15 14.9 14.95 969.7 Thousand
11 Jul, 2019 15.1 15.3 14.85 15.0 1.06 Million
10 Jul, 2019 15.25 15.3 14.55 15.0 2.27 Million
09 Jul, 2019 14.45 15.3 14.45 15.0 2.9 Million
08 Jul, 2019 14.25 14.25 14.0 14.1 552 Thousand
05 Jul, 2019 14.0 14.3 14.0 14.1 385.42 Thousand