Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 14.0 14.1 13.85 13.95 209.59 Thousand
19 Jun, 2019 14.2 14.2 13.95 13.95 255.45 Thousand
18 Jun, 2019 14.05 14.25 13.75 13.9 225.32 Thousand
17 Jun, 2019 13.8 14.3 13.75 14.0 214.66 Thousand
14 Jun, 2019 13.95 14.0 13.65 13.95 391 Thousand
13 Jun, 2019 14.4 14.4 13.4 13.95 1.63 Million
12 Jun, 2019 14.65 14.75 14.3 14.35 565.19 Thousand
11 Jun, 2019 14.4 14.65 14.2 14.5 405.27 Thousand
10 Jun, 2019 14.1 14.3 14.05 14.2 232.28 Thousand
06 Jun, 2019 14.0 14.05 13.85 14.0 315.46 Thousand