Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 14.2 14.2 13.9 14.0 277.09 Thousand
04 Jun, 2019 14.3 14.3 13.85 13.9 263.3 Thousand
03 Jun, 2019 14.25 14.3 13.8 13.9 505.09 Thousand
31 May, 2019 13.95 15.05 13.95 14.25 2.02 Million
30 May, 2019 13.8 14.05 13.8 13.8 303.5 Thousand
29 May, 2019 13.95 14.0 13.7 13.8 250 Thousand
28 May, 2019 13.9 13.95 13.8 13.95 194 Thousand
27 May, 2019 14.0 14.0 13.7 13.8 401 Thousand
24 May, 2019 14.15 14.2 13.75 13.75 553.78 Thousand
23 May, 2019 13.75 14.15 13.4 14.1 875 Thousand