Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 15.75 15.85 15.5 15.65 688.16 Thousand
31 Jul, 2019 15.7 15.85 15.5 15.8 719.69 Thousand
30 Jul, 2019 16.5 16.55 15.6 15.85 1.67 Million
29 Jul, 2019 16.1 16.7 16.05 16.4 1.66 Million
26 Jul, 2019 15.7 16.0 15.7 16.0 1.08 Million
25 Jul, 2019 15.8 16.0 15.65 15.7 1.12 Million
24 Jul, 2019 15.7 15.75 15.6 15.7 746.6 Thousand
23 Jul, 2019 16.0 16.1 15.55 15.7 1.18 Million
22 Jul, 2019 15.3 15.9 15.25 15.85 2.42 Million
19 Jul, 2019 15.1 15.35 15.0 15.2 1.09 Million