Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 18.65 19.8 18.5 19.6 5.96 Million
30 Jun, 2020 18.55 18.6 18.3 18.5 748.12 Thousand
29 Jun, 2020 18.1 18.7 18.1 18.3 1.7 Million
24 Jun, 2020 18.15 18.5 18.05 18.05 618.1 Thousand
23 Jun, 2020 18.3 18.4 17.75 18.1 1.47 Million
22 Jun, 2020 18.3 18.7 18.15 18.15 1.41 Million
19 Jun, 2020 18.2 18.4 18.05 18.15 1.4 Million
18 Jun, 2020 17.9 18.25 17.9 18.15 1 Million
17 Jun, 2020 18.0 18.15 17.85 17.95 1.07 Million
16 Jun, 2020 17.7 18.4 17.45 18.05 3.09 Million