Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 18.7 19.35 18.55 19.15 512 Thousand
28 Jul, 2020 19.4 19.5 18.5 18.6 943.3 Thousand
27 Jul, 2020 19.25 19.55 19.2 19.4 1.12 Million
24 Jul, 2020 20.65 20.7 19.9 20.1 2.51 Million
23 Jul, 2020 20.75 20.95 20.6 20.7 716.89 Thousand
22 Jul, 2020 20.65 20.85 20.6 20.65 601.22 Thousand
21 Jul, 2020 20.8 21.1 20.6 20.65 733.55 Thousand
20 Jul, 2020 20.5 20.8 20.1 20.6 921.03 Thousand
17 Jul, 2020 21.15 21.4 20.2 20.25 1.6 Million
16 Jul, 2020 21.15 22.25 21.0 21.0 2.45 Million