Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 21.4 21.95 21.2 21.3 1.45 Million
14 Jul, 2020 22.45 22.7 21.2 21.35 4.24 Million
13 Jul, 2020 20.55 22.45 20.25 22.45 5.42 Million
10 Jul, 2020 21.1 21.2 20.1 20.45 1.88 Million
09 Jul, 2020 21.1 21.2 20.65 21.0 2.29 Million
08 Jul, 2020 21.4 21.45 20.8 20.85 2 Million
07 Jul, 2020 22.0 22.1 20.35 20.8 4.28 Million
06 Jul, 2020 20.9 22.35 20.9 21.9 5.83 Million
03 Jul, 2020 20.95 21.3 20.2 20.5 3.79 Million
02 Jul, 2020 19.5 21.2 19.45 20.8 7.7 Million