Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 17.25 17.7 17.15 17.3 1.32 Million
12 Jun, 2020 16.8 17.3 16.75 16.9 1.69 Million
11 Jun, 2020 18.0 18.2 17.5 17.5 1.19 Million
10 Jun, 2020 17.7 17.95 17.55 17.9 1.06 Million
09 Jun, 2020 18.1 18.1 17.55 17.9 4.27 Million
08 Jun, 2020 17.5 18.8 17.45 18.55 5.94 Million
05 Jun, 2020 17.2 17.85 17.1 17.35 3.54 Million
04 Jun, 2020 17.6 17.6 17.1 17.1 1.03 Million
03 Jun, 2020 17.45 17.55 17.3 17.4 766.44 Thousand
02 Jun, 2020 17.45 17.55 17.3 17.3 563.75 Thousand