Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 17.3 17.45 17.1 17.35 788.23 Thousand
29 May, 2020 17.05 17.25 17.0 17.25 665.46 Thousand
28 May, 2020 17.3 17.85 17.0 17.1 5.63 Million
27 May, 2020 16.95 17.2 16.85 17.05 819.39 Thousand
26 May, 2020 16.9 17.15 16.85 16.85 831 Thousand
25 May, 2020 16.7 17.1 16.45 16.85 1.12 Million
22 May, 2020 17.35 17.35 16.7 16.7 1.28 Million
21 May, 2020 17.2 17.35 17.1 17.25 1.17 Million
20 May, 2020 17.3 17.65 17.15 17.25 1.31 Million
19 May, 2020 17.5 17.75 17.05 17.2 2.29 Million