Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 15.55 16.45 15.45 15.8 5.47 Million
30 Apr, 2020 16.4 16.6 15.85 16.2 4.48 Million
29 Apr, 2020 14.8 16.2 14.8 16.2 6.75 Million
28 Apr, 2020 14.8 15.1 14.6 14.75 1.04 Million
27 Apr, 2020 14.7 14.75 14.5 14.65 473 Thousand
24 Apr, 2020 14.5 14.6 14.25 14.5 512 Thousand
23 Apr, 2020 14.65 14.65 14.2 14.3 384.11 Thousand
22 Apr, 2020 14.0 14.45 14.0 14.25 432 Thousand
21 Apr, 2020 14.05 14.7 14.05 14.2 996.03 Thousand
20 Apr, 2020 14.65 14.65 14.05 14.35 996.28 Thousand