Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 15.0 15.4 14.55 14.6 1.15 Million
16 Apr, 2020 14.6 14.9 14.45 14.8 942.1 Thousand
15 Apr, 2020 14.95 15.5 14.75 14.8 1.69 Million
14 Apr, 2020 14.25 14.8 14.1 14.7 1.65 Million
13 Apr, 2020 13.9 14.3 13.75 14.0 1 Million
10 Apr, 2020 13.85 14.05 13.8 13.85 577 Thousand
09 Apr, 2020 14.2 14.35 13.7 13.75 1.26 Million
08 Apr, 2020 13.3 13.9 13.2 13.9 1.1 Million
07 Apr, 2020 13.5 13.6 13.3 13.3 913.24 Thousand
06 Apr, 2020 13.0 13.5 12.8 13.4 1.28 Million