Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 16.35 | 16.65 | 16.35 | 16.5 | 1.03 Million |
| 28 Nov, 2023 | 16.3 | 16.4 | 16.2 | 16.3 | 366 Thousand |
| 27 Nov, 2023 | 16.25 | 16.4 | 16.1 | 16.15 | 595 Thousand |
| 24 Nov, 2023 | 16.3 | 16.35 | 16.2 | 16.25 | 319 Thousand |
| 23 Nov, 2023 | 16.4 | 16.45 | 16.1 | 16.3 | 517 Thousand |
| 22 Nov, 2023 | 16.05 | 16.5 | 16.05 | 16.25 | 941 Thousand |
| 21 Nov, 2023 | 16.1 | 16.25 | 16.05 | 16.05 | 665 Thousand |
| 20 Nov, 2023 | 16.05 | 16.1 | 15.9 | 15.95 | 412 Thousand |
| 17 Nov, 2023 | 15.8 | 16.1 | 15.75 | 16.05 | 715 Thousand |
| 16 Nov, 2023 | 15.65 | 15.8 | 15.55 | 15.65 | 457 Thousand |
5590
3799
INFA
MCCRF
4765
6609