Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 15.5 | 15.55 | 15.25 | 15.55 | 266.48 Thousand |
| 30 Apr, 2024 | 15.75 | 15.75 | 15.55 | 15.55 | 296.18 Thousand |
| 29 Apr, 2024 | 15.5 | 15.85 | 15.45 | 15.8 | 763.43 Thousand |
| 26 Apr, 2024 | 15.7 | 15.7 | 15.4 | 15.5 | 379.01 Thousand |
| 25 Apr, 2024 | 15.45 | 15.65 | 15.35 | 15.5 | 172.85 Thousand |
| 24 Apr, 2024 | 15.35 | 15.55 | 15.35 | 15.5 | 375.41 Thousand |
| 23 Apr, 2024 | 15.5 | 15.5 | 15.15 | 15.25 | 341.2 Thousand |
| 22 Apr, 2024 | 15.6 | 15.6 | 15.2 | 15.2 | 330.39 Thousand |
| 19 Apr, 2024 | 16.0 | 16.0 | 15.25 | 15.5 | 729.22 Thousand |
| 18 Apr, 2024 | 16.8 | 16.8 | 15.9 | 16.0 | 1.2 Million |
6169
6170
6171
6160
6161
6163