Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 16.2 | 16.5 | 16.15 | 16.3 | 491 Thousand |
| 12 Dec, 2023 | 16.25 | 16.4 | 16.0 | 16.15 | 410 Thousand |
| 11 Dec, 2023 | 16.55 | 16.55 | 16.15 | 16.25 | 639 Thousand |
| 08 Dec, 2023 | 16.85 | 17.15 | 16.5 | 16.7 | 718 Thousand |
| 07 Dec, 2023 | 16.8 | 17.15 | 16.7 | 16.85 | 758 Thousand |
| 06 Dec, 2023 | 16.9 | 16.95 | 16.7 | 16.75 | 463 Thousand |
| 05 Dec, 2023 | 16.7 | 16.95 | 16.7 | 16.8 | 388 Thousand |
| 04 Dec, 2023 | 16.9 | 17.0 | 16.65 | 16.85 | 699 Thousand |
| 01 Dec, 2023 | 16.55 | 17.2 | 16.55 | 16.9 | 1.3 Million |
| 30 Nov, 2023 | 16.55 | 16.65 | 16.45 | 16.55 | 452 Thousand |
5590
3799
INFA
MCCRF
4765
6609