Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 16.7 | 16.8 | 16.35 | 16.35 | 664.4 Thousand |
| 29 May, 2024 | 16.9 | 17.0 | 16.6 | 16.65 | 1.25 Million |
| 28 May, 2024 | 16.1 | 16.8 | 16.05 | 16.6 | 2.1 Million |
| 27 May, 2024 | 15.75 | 16.1 | 15.7 | 16.0 | 852.55 Thousand |
| 24 May, 2024 | 15.4 | 15.8 | 15.3 | 15.55 | 215.16 Thousand |
| 23 May, 2024 | 15.7 | 15.7 | 15.5 | 15.5 | 487.94 Thousand |
| 22 May, 2024 | 15.75 | 15.95 | 15.75 | 15.8 | 307.89 Thousand |
| 21 May, 2024 | 16.1 | 16.1 | 15.75 | 15.8 | 437.53 Thousand |
| 20 May, 2024 | 15.7 | 16.2 | 15.7 | 15.85 | 1.16 Million |
| 17 May, 2024 | 15.5 | 15.6 | 15.4 | 15.55 | 280.88 Thousand |
6169
6170
6171
6160
6161
6163