Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 16.05 | 16.15 | 15.9 | 16.0 | 512 Thousand |
| 26 Dec, 2023 | 16.0 | 16.15 | 15.95 | 16.05 | 329 Thousand |
| 25 Dec, 2023 | 15.95 | 16.05 | 15.9 | 15.9 | 258 Thousand |
| 22 Dec, 2023 | 16.0 | 16.05 | 15.85 | 15.9 | 241 Thousand |
| 21 Dec, 2023 | 15.95 | 16.1 | 15.95 | 15.95 | 210 Thousand |
| 20 Dec, 2023 | 15.9 | 16.2 | 15.85 | 16.1 | 292 Thousand |
| 19 Dec, 2023 | 16.1 | 16.2 | 15.8 | 15.85 | 408 Thousand |
| 18 Dec, 2023 | 16.3 | 16.3 | 16.1 | 16.1 | 230 Thousand |
| 15 Dec, 2023 | 16.35 | 16.35 | 16.0 | 16.1 | 444 Thousand |
| 14 Dec, 2023 | 16.5 | 16.65 | 16.25 | 16.25 | 342 Thousand |
5590
3799
INFA
MCCRF
4765
6609