Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 17.4 | 17.55 | 16.55 | 16.55 | 9.5 Million |
| 24 Jan, 2024 | 16.0 | 17.45 | 15.75 | 17.25 | 8.86 Million |
| 23 Jan, 2024 | 15.25 | 16.2 | 15.2 | 15.9 | 1.73 Million |
| 22 Jan, 2024 | 15.25 | 15.25 | 15.1 | 15.15 | 195 Thousand |
| 19 Jan, 2024 | 15.25 | 15.5 | 15.1 | 15.1 | 368 Thousand |
| 18 Jan, 2024 | 15.1 | 15.15 | 14.85 | 15.15 | 226 Thousand |
| 17 Jan, 2024 | 15.05 | 15.2 | 14.8 | 14.8 | 360 Thousand |
| 16 Jan, 2024 | 15.2 | 15.2 | 15.0 | 15.0 | 250 Thousand |
| 15 Jan, 2024 | 15.25 | 15.3 | 15.15 | 15.2 | 184 Thousand |
| 12 Jan, 2024 | 15.25 | 15.3 | 15.1 | 15.1 | 176 Thousand |
5590
3799
INFA
MCCRF
4765
6609