Powertip Technology Corporation (6167.TWO)

TWD 13.1

(4.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.75 15.2 14.7 15.1 365 Thousand
23 Oct, 2023 14.6 14.95 14.6 14.75 327 Thousand
20 Oct, 2023 14.8 14.8 14.3 14.65 428 Thousand
19 Oct, 2023 14.6 14.85 14.5 14.8 321 Thousand
18 Oct, 2023 15.2 15.2 14.5 14.7 690 Thousand
17 Oct, 2023 15.45 15.5 15.05 15.15 422 Thousand
16 Oct, 2023 15.6 15.6 15.2 15.3 621 Thousand
13 Oct, 2023 15.9 16.0 15.65 15.65 448 Thousand
12 Oct, 2023 15.8 16.2 15.75 15.85 430 Thousand
11 Oct, 2023 16.45 16.45 15.75 15.75 1.03 Million