Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 16.7 | 17.0 | 16.6 | 16.7 | 1.44 Million |
| 16 Feb, 2024 | 16.0 | 16.65 | 16.0 | 16.5 | 1.35 Million |
| 15 Feb, 2024 | 15.9 | 16.15 | 15.8 | 15.95 | 729 Thousand |
| 05 Feb, 2024 | 15.95 | 15.95 | 15.65 | 15.75 | 660 Thousand |
| 02 Feb, 2024 | 16.0 | 16.25 | 15.85 | 15.85 | 785 Thousand |
| 01 Feb, 2024 | 16.25 | 16.3 | 15.95 | 15.95 | 775 Thousand |
| 31 Jan, 2024 | 16.3 | 16.35 | 16.05 | 16.1 | 749 Thousand |
| 30 Jan, 2024 | 16.5 | 16.55 | 16.1 | 16.2 | 860 Thousand |
| 29 Jan, 2024 | 16.55 | 16.75 | 16.3 | 16.35 | 1.39 Million |
| 26 Jan, 2024 | 16.6 | 17.2 | 16.35 | 16.6 | 2.77 Million |
5590
3799
INFA
MCCRF
4765
6609