Powertip Technology Corporation (6167.TWO)

TWD 13.1

(4.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.65 15.65 15.3 15.6 335 Thousand
06 Nov, 2023 15.75 15.75 15.55 15.65 460 Thousand
03 Nov, 2023 15.3 15.65 15.3 15.5 456 Thousand
02 Nov, 2023 15.25 15.45 15.15 15.3 219 Thousand
01 Nov, 2023 15.1 15.3 14.9 14.9 377 Thousand
31 Oct, 2023 15.75 15.75 14.95 15.05 361 Thousand
30 Oct, 2023 15.3 15.7 15.3 15.6 437 Thousand
27 Oct, 2023 15.35 15.55 15.3 15.4 351 Thousand
26 Oct, 2023 15.15 15.4 15.05 15.3 270 Thousand
25 Oct, 2023 15.15 15.4 15.15 15.3 266 Thousand