Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 15.55 | 15.8 | 15.5 | 15.65 | 613.98 Thousand |
| 11 Jul, 2024 | 15.95 | 15.95 | 15.5 | 15.55 | 1.11 Million |
| 10 Jul, 2024 | 16.2 | 16.2 | 15.8 | 15.85 | 581.57 Thousand |
| 09 Jul, 2024 | 16.1 | 16.25 | 15.8 | 16.05 | 638.29 Thousand |
| 08 Jul, 2024 | 16.4 | 16.6 | 16.05 | 16.05 | 806.64 Thousand |
| 05 Jul, 2024 | 16.2 | 16.35 | 15.9 | 16.15 | 1.28 Million |
| 04 Jul, 2024 | 16.25 | 16.25 | 15.95 | 16.1 | 595.07 Thousand |
| 03 Jul, 2024 | 15.75 | 16.2 | 15.7 | 16.15 | 1.33 Million |
| 02 Jul, 2024 | 15.65 | 15.7 | 15.45 | 15.7 | 383.51 Thousand |
| 01 Jul, 2024 | 15.85 | 15.85 | 15.5 | 15.5 | 314.19 Thousand |
6169
6170
6171
6160
6161
6163