Powertip Technology Corporation (6167.TWO)

TWD 11.3

(-8.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 16.45 16.45 16.45 16.45 -
19 Mar, 2024 16.8 16.85 16.4 16.45 763 Thousand
18 Mar, 2024 16.6 16.8 16.5 16.8 374 Thousand
15 Mar, 2024 16.5 16.6 16.35 16.5 586 Thousand
14 Mar, 2024 16.7 16.75 16.25 16.4 864 Thousand
13 Mar, 2024 16.9 16.9 16.9 16.9 -
12 Mar, 2024 17.05 17.25 16.8 16.9 903 Thousand
11 Mar, 2024 16.55 17.2 16.55 16.85 1.17 Million
08 Mar, 2024 17.65 18.25 16.8 16.9 1.93 Million
07 Mar, 2024 17.95 18.0 17.35 17.4 1.91 Million