Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 13.45 | 13.45 | 13.25 | 13.25 | 159.34 Thousand |
| 12 Aug, 2024 | 13.0 | 13.7 | 13.0 | 13.2 | 319.59 Thousand |
| 09 Aug, 2024 | 13.3 | 13.75 | 13.1 | 13.15 | 252.07 Thousand |
| 08 Aug, 2024 | 12.85 | 13.4 | 12.85 | 13.1 | 139.54 Thousand |
| 07 Aug, 2024 | 12.85 | 13.4 | 12.6 | 13.3 | 346.6 Thousand |
| 06 Aug, 2024 | 12.85 | 13.1 | 11.6 | 12.5 | 991.19 Thousand |
| 05 Aug, 2024 | 14.1 | 14.1 | 12.85 | 12.85 | 1.26 Million |
| 02 Aug, 2024 | 14.5 | 14.55 | 14.2 | 14.25 | 194.45 Thousand |
| 01 Aug, 2024 | 14.75 | 14.85 | 14.6 | 14.7 | 143.14 Thousand |
| 31 Jul, 2024 | 14.5 | 14.65 | 14.45 | 14.5 | 205.26 Thousand |
6169
6170
6171
6160
6161
6163