Powertip Technology Corporation (6167.TWO)

TWD 11.3

(-8.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 16.3 16.65 16.25 16.45 406 Thousand
02 Apr, 2024 16.3 16.6 16.3 16.35 600 Thousand
01 Apr, 2024 16.1 16.3 16.0 16.3 588 Thousand
29 Mar, 2024 16.35 16.4 16.05 16.25 875 Thousand
28 Mar, 2024 16.65 16.65 16.35 16.35 566 Thousand
27 Mar, 2024 16.55 16.6 16.45 16.5 657 Thousand
26 Mar, 2024 16.35 16.35 16.35 16.35 -
25 Mar, 2024 16.35 16.35 16.35 16.35 -
22 Mar, 2024 16.5 16.75 16.35 16.35 713 Thousand
21 Mar, 2024 16.5 16.6 16.25 16.45 857 Thousand