Powertip Technology Corporation (6167.TWO)

TWD 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16.4 16.55 16.4 16.4 522 Thousand
22 Sep, 2023 16.15 16.5 16.05 16.4 447 Thousand
21 Sep, 2023 16.15 16.25 16.0 16.2 633 Thousand
20 Sep, 2023 16.6 16.6 16.15 16.15 925 Thousand
19 Sep, 2023 16.5 16.65 16.25 16.4 1.23 Million
18 Sep, 2023 16.5 16.7 16.4 16.45 657 Thousand
15 Sep, 2023 16.8 17.0 16.5 16.55 895 Thousand
14 Sep, 2023 16.5 17.05 16.4 16.8 1.36 Million