Powertip Technology Corporation (6167.TWO)

TWD 13.1

(4.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 15.9 16.2 15.85 16.1 292 Thousand
19 Dec, 2023 16.1 16.2 15.8 15.85 408 Thousand
18 Dec, 2023 16.3 16.3 16.1 16.1 230 Thousand
15 Dec, 2023 16.35 16.35 16.0 16.1 444 Thousand
14 Dec, 2023 16.5 16.65 16.25 16.25 342 Thousand
13 Dec, 2023 16.2 16.5 16.15 16.3 491 Thousand
12 Dec, 2023 16.25 16.4 16.0 16.15 410 Thousand
11 Dec, 2023 16.55 16.55 16.15 16.25 639 Thousand
08 Dec, 2023 16.85 17.15 16.5 16.7 718 Thousand
07 Dec, 2023 16.8 17.15 16.7 16.85 758 Thousand