Powertip Technology Corporation (6167.TWO)

TWD 10.75

(-9.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 15.25 15.25 15.1 15.15 195 Thousand
19 Jan, 2024 15.25 15.5 15.1 15.1 368 Thousand
18 Jan, 2024 15.1 15.15 14.85 15.15 226 Thousand
17 Jan, 2024 15.05 15.2 14.8 14.8 360 Thousand
16 Jan, 2024 15.2 15.2 15.0 15.0 250 Thousand
15 Jan, 2024 15.25 15.3 15.15 15.2 184 Thousand
12 Jan, 2024 15.25 15.3 15.1 15.1 176 Thousand
11 Jan, 2024 15.2 15.3 15.15 15.25 294 Thousand
10 Jan, 2024 15.6 15.6 15.05 15.15 264 Thousand
09 Jan, 2024 15.85 15.85 15.3 15.3 400 Thousand