Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 15.45 | 15.45 | 15.2 | 15.25 | 409 Thousand |
| 03 May, 2024 | 15.7 | 15.7 | 15.35 | 15.4 | 239 Thousand |
| 02 May, 2024 | 15.5 | 15.55 | 15.25 | 15.55 | 296 Thousand |
| 30 Apr, 2024 | 15.75 | 15.75 | 15.55 | 15.55 | 329 Thousand |
| 29 Apr, 2024 | 15.5 | 15.85 | 15.45 | 15.8 | 848 Thousand |
| 26 Apr, 2024 | 15.7 | 15.7 | 15.4 | 15.5 | 421 Thousand |
| 25 Apr, 2024 | 15.45 | 15.65 | 15.35 | 15.5 | 192 Thousand |
| 24 Apr, 2024 | 15.35 | 15.55 | 15.35 | 15.5 | 417 Thousand |
| 23 Apr, 2024 | 15.5 | 15.5 | 15.15 | 15.25 | 379 Thousand |
| 22 Apr, 2024 | 15.6 | 15.6 | 15.2 | 15.2 | 367 Thousand |
5590
3799
INFA
MCCRF
4765
6609