Powertip Technology Corporation (6167.TWO)

TWD 11.3

(-8.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 15.3 15.35 15.2 15.3 423 Thousand
06 May, 2024 15.45 15.45 15.2 15.25 409 Thousand
03 May, 2024 15.7 15.7 15.35 15.4 239 Thousand
02 May, 2024 15.5 15.55 15.25 15.55 296 Thousand
30 Apr, 2024 15.75 15.75 15.55 15.55 329 Thousand
29 Apr, 2024 15.5 15.85 15.45 15.8 848 Thousand
26 Apr, 2024 15.7 15.7 15.4 15.5 421 Thousand
25 Apr, 2024 15.45 15.65 15.35 15.5 192 Thousand
24 Apr, 2024 15.35 15.55 15.35 15.5 417 Thousand
23 Apr, 2024 15.5 15.5 15.15 15.25 379 Thousand