Powertip Technology Corporation (6167.TWO)

TWD 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 15.1 15.3 14.9 14.9 377 Thousand
31 Oct, 2023 15.75 15.75 14.95 15.05 361 Thousand
30 Oct, 2023 15.3 15.7 15.3 15.6 437 Thousand
27 Oct, 2023 15.35 15.55 15.3 15.4 351 Thousand
26 Oct, 2023 15.15 15.4 15.05 15.3 270 Thousand
25 Oct, 2023 15.15 15.4 15.15 15.3 266 Thousand
24 Oct, 2023 14.75 15.2 14.7 15.1 365 Thousand
23 Oct, 2023 14.6 14.95 14.6 14.75 327 Thousand
20 Oct, 2023 14.8 14.8 14.3 14.65 428 Thousand
19 Oct, 2023 14.6 14.85 14.5 14.8 321 Thousand