Powertip Technology Corporation (6167.TWO)
TWD 10.45
(0.48%)
TWD 10.45
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17.0 | 18.45 | 16.8 | 18.35 | 22.03 Million |
| 22 Feb, 2024 | 16.9 | 17.05 | 16.65 | 16.8 | 1.54 Million |
| 21 Feb, 2024 | 16.8 | 16.85 | 16.6 | 16.7 | 912 Thousand |
| 20 Feb, 2024 | 16.8 | 16.8 | 16.4 | 16.55 | 776 Thousand |
| 19 Feb, 2024 | 16.7 | 17.0 | 16.6 | 16.7 | 1.44 Million |
| 16 Feb, 2024 | 16.0 | 16.65 | 16.0 | 16.5 | 1.35 Million |
| 15 Feb, 2024 | 15.9 | 16.15 | 15.8 | 15.95 | 729 Thousand |
| 05 Feb, 2024 | 15.95 | 15.95 | 15.65 | 15.75 | 660 Thousand |
| 02 Feb, 2024 | 16.0 | 16.25 | 15.85 | 15.85 | 785 Thousand |
| 01 Feb, 2024 | 16.25 | 16.3 | 15.95 | 15.95 | 775 Thousand |
5590
3799
INFA
MCCRF
4765
6609