Powertip Technology Corporation (6167.TWO)

TWD 11.3

(-8.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 15.7 16.2 15.7 15.85 1.29 Million
17 May, 2024 15.5 15.6 15.4 15.55 312 Thousand
16 May, 2024 15.35 15.5 15.2 15.45 695 Thousand
15 May, 2024 15.2 15.3 15.15 15.25 382 Thousand
14 May, 2024 15.15 15.35 15.0 15.2 398 Thousand
13 May, 2024 15.15 15.2 14.95 15.15 478 Thousand
10 May, 2024 15.35 15.35 14.9 15.1 925 Thousand
09 May, 2024 15.3 15.35 15.15 15.2 291 Thousand
08 May, 2024 15.5 15.5 15.15 15.25 397 Thousand
07 May, 2024 15.3 15.35 15.2 15.3 423 Thousand