Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 15.5 | 15.8 | 15.25 | 15.55 | 333.1 Thousand |
| 11 Oct, 2024 | 15.3 | 16.2 | 15.2 | 15.2 | 1.77 Million |
| 09 Oct, 2024 | 15.15 | 15.5 | 14.75 | 15.0 | 622.98 Thousand |
| 08 Oct, 2024 | 15.25 | 15.5 | 15.1 | 15.15 | 249.37 Thousand |
| 07 Oct, 2024 | 15.3 | 15.45 | 14.85 | 15.3 | 267.38 Thousand |
| 04 Oct, 2024 | 15.5 | 15.55 | 15.15 | 15.25 | 240.37 Thousand |
| 01 Oct, 2024 | 15.5 | 15.55 | 15.25 | 15.3 | 248.47 Thousand |
| 30 Sep, 2024 | 15.5 | 15.9 | 15.3 | 15.55 | 972.29 Thousand |
| 27 Sep, 2024 | 14.9 | 15.5 | 14.85 | 15.4 | 577.07 Thousand |
| 26 Sep, 2024 | 15.1 | 15.1 | 14.8 | 14.95 | 133.24 Thousand |
6169
6170
6171
6160
6161
6163