Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 15.7 | 16.2 | 15.7 | 15.85 | 1.29 Million |
| 17 May, 2024 | 15.5 | 15.6 | 15.4 | 15.55 | 312 Thousand |
| 16 May, 2024 | 15.35 | 15.5 | 15.2 | 15.45 | 695 Thousand |
| 15 May, 2024 | 15.2 | 15.3 | 15.15 | 15.25 | 382 Thousand |
| 14 May, 2024 | 15.15 | 15.35 | 15.0 | 15.2 | 398 Thousand |
| 13 May, 2024 | 15.15 | 15.2 | 14.95 | 15.15 | 478 Thousand |
| 10 May, 2024 | 15.35 | 15.35 | 14.9 | 15.1 | 925 Thousand |
| 09 May, 2024 | 15.3 | 15.35 | 15.15 | 15.2 | 291 Thousand |
| 08 May, 2024 | 15.5 | 15.5 | 15.15 | 15.25 | 397 Thousand |
| 07 May, 2024 | 15.3 | 15.35 | 15.2 | 15.3 | 423 Thousand |
5590
3799
INFA
MCCRF
4765
6609