Powertip Technology Corporation (6167.TWO)

TWD 11.3

(-8.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 16.2 16.2 16.0 16.0 501 Thousand
18 Jun, 2024 16.75 16.75 16.15 16.2 581 Thousand
17 Jun, 2024 16.25 16.6 16.2 16.4 915 Thousand
14 Jun, 2024 15.95 16.15 15.85 16.05 578 Thousand
13 Jun, 2024 16.25 16.25 15.9 16.05 354 Thousand
12 Jun, 2024 16.25 16.25 15.75 16.0 481 Thousand
11 Jun, 2024 16.1 16.4 15.8 15.85 1.24 Million
07 Jun, 2024 16.5 16.9 16.35 16.6 458 Thousand
06 Jun, 2024 16.85 16.85 16.35 16.35 774 Thousand
05 Jun, 2024 17.0 17.05 16.7 16.7 719 Thousand