Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 16.2 | 16.2 | 16.0 | 16.0 | 501 Thousand |
| 18 Jun, 2024 | 16.75 | 16.75 | 16.15 | 16.2 | 581 Thousand |
| 17 Jun, 2024 | 16.25 | 16.6 | 16.2 | 16.4 | 915 Thousand |
| 14 Jun, 2024 | 15.95 | 16.15 | 15.85 | 16.05 | 578 Thousand |
| 13 Jun, 2024 | 16.25 | 16.25 | 15.9 | 16.05 | 354 Thousand |
| 12 Jun, 2024 | 16.25 | 16.25 | 15.75 | 16.0 | 481 Thousand |
| 11 Jun, 2024 | 16.1 | 16.4 | 15.8 | 15.85 | 1.24 Million |
| 07 Jun, 2024 | 16.5 | 16.9 | 16.35 | 16.6 | 458 Thousand |
| 06 Jun, 2024 | 16.85 | 16.85 | 16.35 | 16.35 | 774 Thousand |
| 05 Jun, 2024 | 17.0 | 17.05 | 16.7 | 16.7 | 719 Thousand |
5590
3799
INFA
MCCRF
4765
6609