Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 16.25 | 16.25 | 15.95 | 16.1 | 661.72 Thousand |
| 03 Jul, 2024 | 15.75 | 16.2 | 15.7 | 16.15 | 1.48 Million |
| 02 Jul, 2024 | 15.65 | 15.7 | 15.45 | 15.7 | 427.45 Thousand |
| 01 Jul, 2024 | 15.85 | 15.85 | 15.5 | 15.5 | 350.62 Thousand |
| 28 Jun, 2024 | 15.3 | 15.75 | 15.3 | 15.7 | 427.1 Thousand |
| 27 Jun, 2024 | 15.45 | 15.45 | 15.1 | 15.15 | 953.74 Thousand |
| 26 Jun, 2024 | 15.7 | 15.7 | 15.35 | 15.4 | 426.34 Thousand |
| 25 Jun, 2024 | 15.75 | 15.75 | 15.25 | 15.5 | 276.36 Thousand |
| 24 Jun, 2024 | 15.9 | 15.9 | 15.55 | 15.6 | 554.35 Thousand |
| 21 Jun, 2024 | 15.75 | 16.05 | 15.7 | 15.8 | 643 Thousand |
5590
3799
INFA
MCCRF
4765
6609