Powertip Technology Corporation (6167.TWO)
TWD 10.45
(0.48%)
TWD 10.45
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.4 | 16.45 | 16.2 | 16.3 | 494 Thousand |
| 09 Apr, 2024 | 16.4 | 16.4 | 16.2 | 16.25 | 514 Thousand |
| 08 Apr, 2024 | 16.55 | 16.55 | 16.15 | 16.25 | 457 Thousand |
| 03 Apr, 2024 | 16.3 | 16.65 | 16.25 | 16.45 | 406 Thousand |
| 02 Apr, 2024 | 16.3 | 16.6 | 16.3 | 16.35 | 600 Thousand |
| 01 Apr, 2024 | 16.1 | 16.3 | 16.0 | 16.3 | 588 Thousand |
| 29 Mar, 2024 | 16.35 | 16.4 | 16.05 | 16.25 | 875 Thousand |
| 28 Mar, 2024 | 16.65 | 16.65 | 16.35 | 16.35 | 566 Thousand |
| 27 Mar, 2024 | 16.55 | 16.6 | 16.45 | 16.5 | 657 Thousand |
| 26 Mar, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | - |
5590
3799
INFA
MCCRF
4765
6609