Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 16.25 | 16.25 | 15.8 | 15.9 | 414.12 Thousand |
| 25 Nov, 2024 | 15.4 | 16.45 | 15.4 | 16.05 | 1.03 Million |
| 22 Nov, 2024 | 15.25 | 15.6 | 15.25 | 15.4 | 162.94 Thousand |
| 21 Nov, 2024 | 15.1 | 15.3 | 15.0 | 15.2 | 181.85 Thousand |
| 20 Nov, 2024 | 15.45 | 15.45 | 15.1 | 15.15 | 241.87 Thousand |
| 19 Nov, 2024 | 15.3 | 15.45 | 15.25 | 15.4 | 84.62 Thousand |
| 18 Nov, 2024 | 15.55 | 15.55 | 15.0 | 15.15 | 215.16 Thousand |
| 15 Nov, 2024 | 15.25 | 15.55 | 15.25 | 15.4 | 151.24 Thousand |
| 14 Nov, 2024 | 15.2 | 15.35 | 15.0 | 15.25 | 265.58 Thousand |
| 13 Nov, 2024 | 15.3 | 15.6 | 15.1 | 15.15 | 356.5 Thousand |
6169
6170
6171
6160
6161
6163